UniCredit Put 200 BCO 18.06.2025/ DE000HC7L689 /
| 2024-09-06 8:14:00 PM | Chg. +0.39 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +10.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.17 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:14:00 PM | 4.15 | 0 |
| 2024-09-06 | 6:51:31 PM | 4.17 | 0 |
| 2024-09-06 | 3:53:24 PM | 3.84 | 0 |
| 2024-09-06 | 8:48:24 AM | 3.78 | 0 |
| 2024-09-05 | 8:22:06 PM | 3.76 | 0 |
| 2024-09-05 | 7:03:55 PM | 3.83 | 0 |
| 2024-09-05 | 4:22:53 PM | 3.71 | 0 |
| 2024-09-05 | 12:58:16 PM | 3.68 | 0 |
| 2024-09-05 | 8:47:52 AM | 3.69 | 0 |
| 2024-09-04 | 8:41:37 PM | 3.71 | 0 |
| 2024-09-04 | 7:21:37 PM | 3.67 | 0 |
| 2024-09-04 | 5:15:55 PM | 3.57 | 0 |
| 2024-09-04 | 12:46:02 PM | 3.91 | 0 |
All quotes in EUR
