UniCredit Put 200 BCO 17.12.2025/ DE000HD1H8Q4 /
| 9/6/2024 8:49:10 PM | Chg. +0.36 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +8.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:49:10 PM | 4.44 | 0 |
| 9/6/2024 | 7:28:10 PM | 4.39 | 0 |
| 9/6/2024 | 5:50:11 PM | 4.38 | 0 |
| 9/6/2024 | 3:02:39 PM | 4.07 | 0 |
| 9/6/2024 | 8:25:06 AM | 4.06 | 0 |
| 9/5/2024 | 8:15:13 PM | 4.08 | 0 |
| 9/5/2024 | 6:53:38 PM | 4.14 | 0 |
| 9/5/2024 | 4:02:09 PM | 4.00 | 0 |
| 9/5/2024 | 12:43:11 PM | 3.97 | 0 |
| 9/5/2024 | 8:24:27 AM | 3.97 | 0 |
| 9/4/2024 | 8:27:52 PM | 3.99 | 0 |
| 9/4/2024 | 7:12:44 PM | 3.97 | 0 |
| 9/4/2024 | 4:48:16 PM | 3.93 | 0 |
All quotes in EUR
