UniCredit Put 200 BCO 17.12.2025/ DE000HD1H8Q4 /
| 11/14/2024 8:17:28 AM | Chg. -0.100 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -1.75% | 0 Turnover: 0.000 |
5.610Bid Size: 2,000 | 6.170Ask Size: 2,000 | 5.610 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:17:28 AM | 5.610 | 0 |
| 11/14/2024 | 8:12:21 AM | 5.610 | 0 |
| 11/13/2024 | 7:38:01 PM | 5.710 | 0 |
| 11/13/2024 | 7:09:29 PM | 5.700 | 0 |
| 11/13/2024 | 6:20:48 PM | 5.690 | 0 |
| 11/13/2024 | 5:30:58 PM | 5.640 | 0 |
| 11/13/2024 | 4:40:34 PM | 5.610 | 0 |
| 11/13/2024 | 4:00:12 PM | 5.580 | 0 |
| 11/13/2024 | 3:12:18 PM | 5.230 | 0 |
| 11/13/2024 | 2:17:45 PM | 5.320 | 0 |
| 11/13/2024 | 1:25:24 PM | 5.310 | 0 |
| 11/13/2024 | 1:17:03 PM | 5.300 | 0 |
| 11/13/2024 | 1:15:42 PM | 5.300 | 0 |
All quotes in EUR
