| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:42:37 AM | 4.990 | 0 |
| 2024-10-10 | 8:53:32 AM | 4.960 | 0 |
| 2024-10-10 | 8:30:43 AM | 4.960 | 0 |
| 2024-10-09 | 8:36:32 PM | 4.960 | 0 |
| 2024-10-09 | 7:37:37 PM | 4.970 | 0 |
| 2024-10-09 | 7:09:23 PM | 4.930 | 0 |
| 2024-10-09 | 6:20:27 PM | 4.970 | 0 |
| 2024-10-09 | 5:29:14 PM | 4.940 | 0 |
| 2024-10-09 | 4:35:24 PM | 5.000 | 0 |
| 2024-10-09 | 4:25:55 PM | 5.020 | 0 |
| 2024-10-09 | 4:02:11 PM | 4.960 | 0 |
| 2024-10-09 | 4:01:41 PM | 4.970 | 0 |
| 2024-10-09 | 3:17:54 PM | 4.860 | 0 |