UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 2024-08-01 8:13:03 PM | Chg. +0.87 | Volume | Bid9:11:53 PM | Ask9:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.54EUR | +52.10% | - Turnover: - |
2.62Bid Size: 15,000 | 2.63Ask Size: 15,000 | 2.54 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:13:03 PM | 2.54 | 0 |
| 2024-08-01 | 6:49:59 PM | 2.47 | 0 |
| 2024-08-01 | 4:29:33 PM | 2.32 | 0 |
| 2024-08-01 | 12:58:34 PM | 1.83 | 0 |
| 2024-08-01 | 8:43:21 AM | 1.82 | 0 |
| 2024-07-31 | 8:31:02 PM | 1.67 | 0 |
| 2024-07-31 | 7:08:12 PM | 1.62 | 0 |
| 2024-07-31 | 5:07:22 PM | 1.96 | 0 |
| 2024-07-31 | 1:09:11 PM | 2.05 | 0 |
| 2024-07-31 | 8:44:53 AM | 2.08 | 0 |
| 2024-07-30 | 8:17:59 PM | 2.09 | 0 |
| 2024-07-30 | 6:56:43 PM | 2.13 | 0 |
| 2024-07-30 | 4:40:35 PM | 2.13 | 0 |
All quotes in EUR
