UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 6/28/2024 4:37:10 PM | Chg. -0.010 | Volume | Bid5:16:42 PM | Ask5:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -0.42% | 0 Turnover: 0.000 |
2.340Bid Size: 15,000 | 2.350Ask Size: 15,000 | 2.360 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:37:10 PM | 2.350 | 0 |
| 6/28/2024 | 3:46:40 PM | 2.350 | 0 |
| 6/28/2024 | 3:30:23 PM | 2.360 | 0 |
| 6/28/2024 | 2:35:11 PM | 2.310 | 0 |
| 6/28/2024 | 1:34:47 PM | 2.330 | 0 |
| 6/28/2024 | 12:39:53 PM | 2.330 | 0 |
| 6/28/2024 | 11:45:31 AM | 2.310 | 0 |
| 6/28/2024 | 10:58:27 AM | 2.320 | 0 |
| 6/28/2024 | 10:57:36 AM | 2.320 | 0 |
| 6/27/2024 | 7:29:14 PM | 2.360 | 0 |
| 6/27/2024 | 7:20:28 PM | 2.390 | 0 |
| 6/27/2024 | 6:34:16 PM | 2.410 | 0 |
| 6/27/2024 | 5:36:48 PM | 2.400 | 0 |
All quotes in EUR
