UniCredit Put 200 BCO 14.01.2026/ DE000HD28P33 /
| 2024-11-13 8:12:57 PM | Chg. +0.40 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +7.42% | 0 Turnover: 0.00 |
5.89Bid Size: 20,000 | 5.97Ask Size: 20,000 | 5.79 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:12:57 PM | 5.79 | 0 |
| 2024-11-13 | 6:50:30 PM | 5.73 | 0 |
| 2024-11-13 | 3:44:14 PM | 5.19 | 0 |
| 2024-11-13 | 9:33:01 AM | 5.21 | 0 |
| 2024-11-12 | 9:19:50 PM | 5.39 | 0 |
| 2024-11-12 | 7:31:50 PM | 5.44 | 0 |
| 2024-11-12 | 5:30:46 PM | 5.43 | 0 |
| 2024-11-12 | 9:13:14 AM | 4.87 | 0 |
| 2024-11-11 | 9:15:07 PM | 5.17 | 0 |
| 2024-11-11 | 7:52:17 PM | 5.14 | 0 |
| 2024-11-11 | 6:18:17 PM | 5.14 | 0 |
| 2024-11-11 | 3:31:12 PM | 4.59 | 0 |
| 2024-11-11 | 9:22:12 AM | 4.58 | 0 |
All quotes in EUR
