UniCredit Put 200 APC 17.12.2025/ DE000HD1TFC0 /
| 2024-07-10 8:18:15 PM | Chg. -0.090 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.040 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:18:15 PM | 0.990 | 0 |
| 2024-07-10 | 6:57:16 PM | 1.000 | 0 |
| 2024-07-10 | 4:50:09 PM | 1.010 | 0 |
| 2024-07-10 | 1:07:46 PM | 1.040 | 0 |
| 2024-07-10 | 8:51:43 AM | 1.040 | 0 |
| 2024-07-09 | 8:17:20 PM | 1.080 | 0 |
| 2024-07-09 | 6:56:47 PM | 1.080 | 0 |
| 2024-07-09 | 4:48:02 PM | 1.080 | 0 |
| 2024-07-09 | 12:59:35 PM | 1.090 | 0 |
| 2024-07-09 | 8:51:55 AM | 1.070 | 0 |
| 2024-07-08 | 8:16:26 PM | 1.110 | 0 |
| 2024-07-08 | 6:54:22 PM | 1.120 | 0 |
| 2024-07-08 | 4:46:26 PM | 1.150 | 0 |
All quotes in EUR
