UniCredit Put 200 APC 14.01.2026/ DE000HD25ZM3 /
| 7/10/2024 7:35:14 PM | Chg. -0.080 | Volume | Bid9:48:24 PM | Ask9:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -7.21% | 0 Turnover: 0.000 |
1.010Bid Size: 50,000 | 1.040Ask Size: 50,000 | 1.090 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:35:14 PM | 1.030 | 0 |
| 7/10/2024 | 6:38:55 PM | 1.030 | 0 |
| 7/10/2024 | 5:42:38 PM | 1.050 | 0 |
| 7/10/2024 | 4:55:02 PM | 1.060 | 0 |
| 7/10/2024 | 4:41:44 PM | 1.050 | 0 |
| 7/10/2024 | 4:00:27 PM | 1.040 | 0 |
| 7/10/2024 | 3:20:53 PM | 1.080 | 0 |
| 7/10/2024 | 2:27:15 PM | 1.080 | 0 |
| 7/10/2024 | 1:39:50 PM | 1.070 | 0 |
| 7/10/2024 | 12:46:56 PM | 1.070 | 0 |
| 7/10/2024 | 12:02:59 PM | 1.080 | 0 |
| 7/10/2024 | 11:49:23 AM | 1.080 | 0 |
| 7/10/2024 | 10:49:48 AM | 1.090 | 0 |
All quotes in EUR
