| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:24 AM | 1.390 | 0 |
| 2024-08-02 | 8:59:56 AM | 1.400 | 0 |
| 2024-08-02 | 8:16:25 AM | 1.380 | 0 |
| 2024-08-01 | 7:29:44 PM | 1.400 | 0 |
| 2024-08-01 | 7:12:12 PM | 1.390 | 0 |
| 2024-08-01 | 6:22:22 PM | 1.350 | 0 |
| 2024-08-01 | 5:35:27 PM | 1.330 | 0 |
| 2024-08-01 | 4:39:47 PM | 1.300 | 0 |
| 2024-08-01 | 3:49:13 PM | 1.240 | 0 |
| 2024-08-01 | 3:12:34 PM | 1.220 | 0 |
| 2024-08-01 | 2:24:52 PM | 1.200 | 0 |
| 2024-08-01 | 1:27:35 PM | 1.200 | 0 |
| 2024-08-01 | 12:34:36 PM | 1.220 | 0 |