UniCredit Put 200 APC 14.01.2026/ DE000HD25ZM3 /
| 6/28/2024 7:31:23 PM | Chg. +0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +0.70% | 0 Turnover: 0.000 |
1.510Bid Size: 125,000 | 1.520Ask Size: 125,000 | 1.430 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:31:23 PM | 1.430 | 0 |
| 6/28/2024 | 7:19:21 PM | 1.420 | 0 |
| 6/28/2024 | 6:28:24 PM | 1.430 | 0 |
| 6/28/2024 | 5:39:38 PM | 1.420 | 0 |
| 6/28/2024 | 4:46:25 PM | 1.410 | 0 |
| 6/28/2024 | 3:52:44 PM | 1.430 | 0 |
| 6/28/2024 | 3:16:39 PM | 1.370 | 0 |
| 6/28/2024 | 2:17:17 PM | 1.370 | 0 |
| 6/28/2024 | 1:21:54 PM | 1.370 | 0 |
| 6/28/2024 | 12:25:34 PM | 1.360 | 0 |
| 6/28/2024 | 11:39:43 AM | 1.380 | 0 |
| 6/28/2024 | 11:10:07 AM | 1.390 | 0 |
| 6/28/2024 | 10:42:32 AM | 1.400 | 0 |
All quotes in EUR
