UniCredit Put 200 AEC1 17.06.2026/ DE000HD6SSQ4 /
| 1/9/2025 5:30:44 PM | Chg. +0.010 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | 0 Turnover: 0.000 |
0.570Bid Size: 20,000 | 0.680Ask Size: 20,000 | 0.570 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:44 PM | 0.570 | 0 |
| 1/9/2025 | 4:33:57 PM | 0.560 | 0 |
| 1/9/2025 | 4:01:07 PM | 0.560 | 0 |
| 1/9/2025 | 3:09:22 PM | 0.540 | 0 |
| 1/9/2025 | 2:19:41 PM | 0.540 | 0 |
| 1/9/2025 | 1:32:01 PM | 0.550 | 0 |
| 1/9/2025 | 12:46:06 PM | 0.530 | 0 |
| 1/9/2025 | 11:54:07 AM | 0.520 | 0 |
| 1/9/2025 | 11:02:24 AM | 0.530 | 0 |
| 1/9/2025 | 10:23:03 AM | 0.530 | 0 |
| 1/9/2025 | 10:01:02 AM | 0.530 | 0 |
| 1/9/2025 | 8:29:41 AM | 0.520 | 0 |
| 1/8/2025 | 7:39:32 PM | 0.560 | 0 |
All quotes in EUR
