| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 7:05:33 PM | 0.560 | 0 |
| 2025-01-08 | 6:19:29 PM | 0.570 | 0 |
| 2025-01-08 | 5:30:05 PM | 0.570 | 0 |
| 2025-01-08 | 4:36:51 PM | 0.590 | 0 |
| 2025-01-08 | 4:00:03 PM | 0.590 | 0 |
| 2025-01-08 | 3:07:34 PM | 0.560 | 0 |
| 2025-01-08 | 2:18:44 PM | 0.570 | 0 |
| 2025-01-08 | 1:23:24 PM | 0.560 | 0 |
| 2025-01-08 | 12:23:38 PM | 0.530 | 0 |
| 2025-01-08 | 11:28:00 AM | 0.520 | 0 |
| 2025-01-08 | 10:37:02 AM | 0.520 | 0 |
| 2025-01-08 | 9:51:50 AM | 0.520 | 0 |
| 2025-01-08 | 8:23:40 AM | 0.520 | 0 |