UniCredit Put 20 VBK 18.06.2025/ DE000HD1W6X5 /
| 11/4/2024 7:29:13 PM | Chg. +0.070 | Volume | Bid9:36:41 PM | Ask9:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | +1.07% | 0 Turnover: 0.000 |
6.600Bid Size: 2,000 | 6.810Ask Size: 2,000 | 6.730 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:29:13 PM | 6.610 | 0 |
| 11/4/2024 | 7:20:00 PM | 6.610 | 0 |
| 11/4/2024 | 6:34:34 PM | 6.610 | 0 |
| 11/4/2024 | 5:37:11 PM | 6.630 | 0 |
| 11/4/2024 | 4:43:45 PM | 6.600 | 0 |
| 11/4/2024 | 4:00:28 PM | 6.720 | 0 |
| 11/4/2024 | 3:09:51 PM | 6.730 | 0 |
| 11/4/2024 | 2:14:51 PM | 6.700 | 0 |
| 11/4/2024 | 1:27:00 PM | 6.610 | 0 |
| 11/4/2024 | 12:39:06 PM | 6.530 | 0 |
| 11/4/2024 | 11:39:39 AM | 6.450 | 0 |
| 11/4/2024 | 10:47:44 AM | 6.530 | 0 |
| 11/4/2024 | 9:54:34 AM | 6.630 | 0 |
All quotes in EUR
