UniCredit Put 20 VBK 18.06.2025/ DE000HD1W6X5 /
| 2024-11-01 7:35:19 PM | Chg. +0.060 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +0.93% | 0 Turnover: 0.000 |
6.450Bid Size: 2,000 | 6.800Ask Size: 2,000 | 6.550 | 6.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:35:19 PM | 6.540 | 0 |
| 2024-11-01 | 7:15:32 PM | 6.540 | 0 |
| 2024-11-01 | 6:27:29 PM | 6.550 | 0 |
| 2024-11-01 | 5:41:20 PM | 6.550 | 0 |
| 2024-11-01 | 5:38:42 PM | 6.550 | 0 |
| 2024-10-31 | 7:33:00 PM | 6.480 | 0 |
| 2024-10-31 | 7:08:10 PM | 6.480 | 0 |
| 2024-10-31 | 6:10:47 PM | 6.500 | 0 |
| 2024-10-31 | 5:17:24 PM | 6.530 | 0 |
| 2024-10-31 | 4:31:43 PM | 6.740 | 0 |
| 2024-10-31 | 3:46:48 PM | 6.880 | 0 |
| 2024-10-31 | 3:34:00 PM | 6.800 | 0 |
| 2024-10-31 | 3:05:19 PM | 6.760 | 0 |
All quotes in EUR
