UniCredit Put 20 RAW 19.03.2025/ DE000HD43GM6 /
| 7/10/2024 8:04:28 PM | Chg. +0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:04:28 PM | 3.54 | 0 |
| 7/10/2024 | 6:37:36 PM | 3.53 | 0 |
| 7/10/2024 | 1:58:25 PM | 3.59 | 0 |
| 7/10/2024 | 9:34:30 AM | 3.62 | 0 |
| 7/9/2024 | 8:02:52 PM | 3.49 | 0 |
| 7/9/2024 | 6:38:49 PM | 3.49 | 0 |
| 7/9/2024 | 1:49:58 PM | 3.37 | 0 |
| 7/9/2024 | 9:31:01 AM | 3.33 | 0 |
| 7/8/2024 | 8:26:27 PM | 3.30 | 0 |
| 7/8/2024 | 7:01:12 PM | 3.31 | 0 |
| 7/8/2024 | 5:07:56 PM | 3.33 | 0 |
| 7/8/2024 | 1:34:31 PM | 3.35 | 0 |
| 7/8/2024 | 9:08:21 AM | 3.39 | 0 |
All quotes in EUR
