UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 2024-07-31 6:16:06 PM | Chg. -0.010 | Volume | Bid6:25:06 PM | Ask6:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -0.82% | 0 Turnover: 0.000 |
1.210Bid Size: 14,000 | 1.280Ask Size: 14,000 | 1.250 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:16:06 PM | 1.210 | 0 |
| 2024-07-31 | 5:23:42 PM | 1.240 | 0 |
| 2024-07-31 | 4:35:54 PM | 1.240 | 0 |
| 2024-07-31 | 4:31:28 PM | 1.230 | 0 |
| 2024-07-31 | 4:24:59 PM | 1.220 | 0 |
| 2024-07-31 | 3:47:32 PM | 1.230 | 0 |
| 2024-07-31 | 2:58:42 PM | 1.250 | 0 |
| 2024-07-31 | 2:03:02 PM | 1.210 | 0 |
| 2024-07-31 | 1:17:19 PM | 1.240 | 0 |
| 2024-07-31 | 12:28:11 PM | 1.200 | 0 |
| 2024-07-31 | 11:39:23 AM | 1.210 | 0 |
| 2024-07-31 | 10:50:19 AM | 1.220 | 0 |
| 2024-07-31 | 9:58:41 AM | 1.160 | 0 |
All quotes in EUR
