UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 15/08/2024 19:23:42 | Var. -0.11 | Volume | Denaro20:10:23 | Lettera20:10:23 | Max | Min |
|---|---|---|---|---|---|---|
| 1.79EUR | -5.79% | 12,000 Fatturato: 22,380 |
1.79Quantità in denaro: 6,000 | 1.87Quantità in lettera: 6,000 | 1.93 | 1.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:23:42 | 1.79 | 0 |
| 15/08/2024 | 18:06:22 | 1.77 | 0 |
| 15/08/2024 | 15:23:03 | 1.86 | 0 |
| 15/08/2024 | 14:07:36 | 1.93 | 6,000 |
| 15/08/2024 | 14:03:49 | 1.80 | 6,000 |
| 15/08/2024 | 12:29:39 | 1.91 | 0 |
| 15/08/2024 | 10:05:29 | 1.89 | 0 |
| 14/08/2024 | 21:12:18 | 1.90 | 0 |
| 14/08/2024 | 19:47:01 | 1.92 | 0 |
| 14/08/2024 | 18:24:21 | 1.92 | 0 |
| 14/08/2024 | 18:23:15 | 1.92 | 0 |
| 14/08/2024 | 15:57:19 | 1.96 | 0 |
| 14/08/2024 | 12:26:39 | 1.92 | 0 |
Tutte le quotazioni in EUR
