UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 2024-06-28 8:13:56 PM | Chg. -0.08 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -3.94% | - Turnover: - |
1.95Bid Size: 6,000 | 2.07Ask Size: 6,000 | 1.99 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:13:56 PM | 1.95 | 0 |
| 2024-06-28 | 6:52:28 PM | 1.97 | 0 |
| 2024-06-28 | 4:22:40 PM | 1.99 | 0 |
| 2024-06-28 | 1:29:30 PM | 1.93 | 0 |
| 2024-06-28 | 10:53:47 AM | 1.99 | 0 |
| 2024-06-27 | 9:13:17 PM | 2.03 | 0 |
| 2024-06-27 | 7:50:09 PM | 2.04 | 0 |
| 2024-06-27 | 6:29:32 PM | 2.02 | 0 |
| 2024-06-27 | 6:28:58 PM | 2.02 | 0 |
| 2024-06-27 | 4:09:55 PM | 2.06 | 0 |
| 2024-06-27 | 12:30:14 PM | 2.08 | 0 |
| 2024-06-27 | 9:54:33 AM | 2.06 | 0 |
| 2024-06-26 | 8:26:44 PM | 1.99 | 0 |
All quotes in EUR
