UniCredit Put 20 FL 18.09.2024/ DE000HD03RZ9 /
| 2024-07-08 7:39:16 PM | Chg. -0.200 | Volume | Bid9:55:30 PM | Ask9:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -21.28% | 0 Turnover: 0.000 |
0.800Bid Size: 10,000 | 0.850Ask Size: 10,000 | 0.880 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:39:16 PM | 0.740 | 0 |
| 2024-07-08 | 7:17:14 PM | 0.750 | 0 |
| 2024-07-08 | 6:16:02 PM | 0.810 | 0 |
| 2024-07-08 | 5:27:09 PM | 0.870 | 0 |
| 2024-07-08 | 5:13:00 PM | 0.880 | 0 |
| 2024-07-08 | 4:30:29 PM | 0.880 | 0 |
| 2024-07-08 | 3:52:10 PM | 0.830 | 0 |
| 2024-07-08 | 3:07:30 PM | 0.710 | 0 |
| 2024-07-08 | 2:13:36 PM | 0.720 | 0 |
| 2024-07-08 | 1:21:04 PM | 0.720 | 0 |
| 2024-07-08 | 12:23:45 PM | 0.720 | 0 |
| 2024-07-08 | 12:15:47 PM | 0.720 | 0 |
| 2024-07-08 | 11:34:15 AM | 0.700 | 0 |
All quotes in EUR
