UniCredit Put 20 FL 18.06.2025/ DE000HC7N4V1 /
| 7/10/2024 7:33:34 PM | Chg. -0.050 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -1.57% | 0 Turnover: 0.000 |
3.170Bid Size: 10,000 | 3.220Ask Size: 10,000 | 3.230 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:33:34 PM | 3.130 | 0 |
| 7/10/2024 | 7:10:41 PM | 3.130 | 0 |
| 7/10/2024 | 6:10:44 PM | 3.120 | 0 |
| 7/10/2024 | 5:18:14 PM | 3.130 | 0 |
| 7/10/2024 | 4:43:20 PM | 3.150 | 0 |
| 7/10/2024 | 4:31:42 PM | 3.150 | 0 |
| 7/10/2024 | 3:49:38 PM | 3.230 | 0 |
| 7/10/2024 | 3:00:14 PM | 3.070 | 0 |
| 7/10/2024 | 2:02:21 PM | 3.080 | 0 |
| 7/10/2024 | 1:15:53 PM | 3.090 | 0 |
| 7/10/2024 | 12:18:32 PM | 3.090 | 0 |
| 7/10/2024 | 11:44:40 AM | 3.060 | 0 |
| 7/10/2024 | 11:32:28 AM | 3.060 | 0 |
All quotes in EUR
