UniCredit Put 20 FL 14.01.2026/ DE000HD3KH67 /
| 2024-08-01 7:26:57 PM | Chg. +0.020 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.310Bid Size: 90,000 | 0.320Ask Size: 90,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:26:57 PM | 0.310 | 0 |
| 2024-08-01 | 7:15:28 PM | 0.310 | 0 |
| 2024-08-01 | 6:27:31 PM | 0.310 | 0 |
| 2024-08-01 | 5:37:00 PM | 0.310 | 0 |
| 2024-08-01 | 4:39:46 PM | 0.300 | 0 |
| 2024-08-01 | 3:49:40 PM | 0.290 | 0 |
| 2024-08-01 | 3:33:58 PM | 0.280 | 0 |
| 2024-08-01 | 2:40:02 PM | 0.280 | 0 |
| 2024-08-01 | 1:47:22 PM | 0.280 | 0 |
| 2024-08-01 | 12:46:43 PM | 0.280 | 0 |
| 2024-08-01 | 11:46:28 AM | 0.270 | 0 |
| 2024-08-01 | 10:46:49 AM | 0.270 | 0 |
| 2024-08-01 | 9:57:37 AM | 0.270 | 0 |
All quotes in EUR
