UniCredit Put 20 EVK 19.03.2025/ DE000HD5BVB8 /
| 06/09/2024 19:38:46 | Chg. +0.040 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +2.92% | 0 Turnover: 0.000 |
1.240Bid Size: 4,000 | 1.630Ask Size: 4,000 | 1.420 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:38:46 | 1.410 | 0 |
| 06/09/2024 | 19:09:36 | 1.400 | 0 |
| 06/09/2024 | 18:23:18 | 1.410 | 0 |
| 06/09/2024 | 17:25:48 | 1.420 | 0 |
| 06/09/2024 | 16:39:12 | 1.410 | 0 |
| 06/09/2024 | 16:05:42 | 1.340 | 0 |
| 06/09/2024 | 15:53:32 | 1.320 | 0 |
| 06/09/2024 | 15:39:55 | 1.320 | 0 |
| 06/09/2024 | 14:53:18 | 1.330 | 0 |
| 06/09/2024 | 14:06:55 | 1.360 | 0 |
| 06/09/2024 | 13:17:00 | 1.360 | 0 |
| 06/09/2024 | 12:27:57 | 1.360 | 0 |
| 06/09/2024 | 12:07:50 | 1.360 | 0 |
All quotes in EUR
