UniCredit Put 20 EVK 18.09.2024/ DE000HD4JS58 /
| 2024-08-01 6:22:19 PM | Chg. -0.300 | Volume | Bid6:30:21 PM | Ask6:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -21.58% | 0 Turnover: 0.000 |
1.150Bid Size: 4,000 | 1.200Ask Size: 4,000 | 1.350 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:22:19 PM | 1.090 | 0 |
| 2024-08-01 | 5:23:04 PM | 1.120 | 0 |
| 2024-08-01 | 4:35:15 PM | 1.040 | 0 |
| 2024-08-01 | 3:48:29 PM | 0.950 | 0 |
| 2024-08-01 | 3:22:46 PM | 0.900 | 0 |
| 2024-08-01 | 2:29:17 PM | 0.950 | 0 |
| 2024-08-01 | 12:35:43 PM | 1.040 | 0 |
| 2024-08-01 | 11:36:27 AM | 1.180 | 0 |
| 2024-08-01 | 10:38:01 AM | 1.290 | 0 |
| 2024-08-01 | 9:50:16 AM | 1.350 | 0 |
| 2024-08-01 | 9:21:57 AM | 1.350 | 0 |
| 2024-07-31 | 7:37:07 PM | 1.390 | 0 |
| 2024-07-31 | 7:00:49 PM | 1.380 | 0 |
All quotes in EUR
