UniCredit Put 20 DUE 19.03.2025/ DE000HD3ZYA8 /
| 2024-09-18 4:16:57 PM | Chg. -0.08 | Volume | Bid4:40:05 PM | Ask4:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | -4.40% | - Turnover: - |
1.75Bid Size: 30,000 | 1.79Ask Size: 30,000 | 1.84 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:16:57 PM | 1.74 | 0 |
| 2024-09-18 | 1:23:20 PM | 1.83 | 0 |
| 2024-09-18 | 10:26:30 AM | 1.84 | 0 |
| 2024-09-17 | 8:14:05 PM | 1.82 | 0 |
| 2024-09-17 | 6:52:15 PM | 1.84 | 0 |
| 2024-09-17 | 4:09:21 PM | 1.72 | 0 |
| 2024-09-17 | 1:19:59 PM | 1.72 | 0 |
| 2024-09-17 | 10:18:40 AM | 1.77 | 0 |
| 2024-09-16 | 8:11:35 PM | 1.81 | 0 |
| 2024-09-16 | 6:50:05 PM | 1.84 | 0 |
| 2024-09-16 | 4:18:54 PM | 1.89 | 0 |
| 2024-09-16 | 1:16:12 PM | 1.94 | 0 |
| 2024-09-16 | 10:14:09 AM | 1.85 | 0 |
All quotes in EUR
