UniCredit Put 20 DUE 18.12.2024/ DE000HC7L069 /
| 2024-07-25 10:33:16 AM | Chg. +0.21 | Volume | Bid11:00:22 AM | Ask11:00:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | +14.58% | - Turnover: - |
1.61Bid Size: 10,000 | 1.65Ask Size: 10,000 | 1.65 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:33:16 AM | 1.65 | 0 |
| 2024-07-24 | 8:29:20 PM | 1.44 | 0 |
| 2024-07-24 | 7:03:58 PM | 1.45 | 0 |
| 2024-07-24 | 5:13:11 PM | 1.50 | 0 |
| 2024-07-24 | 5:08:16 PM | 1.48 | 0 |
| 2024-07-24 | 1:28:34 PM | 1.39 | 0 |
| 2024-07-24 | 10:36:18 AM | 1.42 | 0 |
| 2024-07-23 | 8:16:11 PM | 1.30 | 0 |
| 2024-07-23 | 7:04:52 PM | 1.32 | 0 |
| 2024-07-23 | 4:21:56 PM | 1.36 | 0 |
| 2024-07-23 | 1:43:52 PM | 1.26 | 0 |
| 2024-07-23 | 12:26:56 PM | 1.27 | 0 |
| 2024-07-22 | 9:16:37 PM | 1.15 | 0 |
All quotes in EUR
