UniCredit Put 20 DUE 18.12.2024/ DE000HC7L069 /
| 16/08/2024 13:06:04 | Chg. +0.090 | Volume | Bid13:42:23 | Ask13:42:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +6.38% | 0 Turnover: 0.000 |
1.480Bid Size: 10,000 | 1.520Ask Size: 10,000 | 1.500 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:06:04 | 1.500 | 0 |
| 16/08/2024 | 12:19:05 | 1.480 | 0 |
| 16/08/2024 | 11:33:14 | 1.430 | 0 |
| 16/08/2024 | 10:43:13 | 1.440 | 0 |
| 16/08/2024 | 09:49:24 | 1.460 | 0 |
| 16/08/2024 | 09:43:30 | 1.450 | 0 |
| 16/08/2024 | 09:42:04 | 1.450 | 0 |
| 16/08/2024 | 09:39:45 | 1.450 | 0 |
| 16/08/2024 | 09:38:17 | 1.450 | 0 |
| 16/08/2024 | 09:35:47 | 1.450 | 0 |
| 16/08/2024 | 09:32:49 | 1.450 | 0 |
| 15/08/2024 | 19:37:20 | 1.410 | 0 |
| 15/08/2024 | 19:15:05 | 1.410 | 0 |
All quotes in EUR
