UniCredit Put 20 DUE 18.06.2025/ DE000HD1GTZ9 /
| 2024-09-18 3:26:55 PM | Chg. -0.08 | Volume | Bid4:30:11 PM | Ask4:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | -3.38% | - Turnover: - |
2.27Bid Size: 25,000 | 2.31Ask Size: 25,000 | 2.39 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:26:55 PM | 2.29 | 0 |
| 2024-09-18 | 1:13:17 PM | 2.38 | 0 |
| 2024-09-18 | 9:58:26 AM | 2.39 | 0 |
| 2024-09-17 | 8:19:43 PM | 2.37 | 0 |
| 2024-09-17 | 6:58:43 PM | 2.38 | 0 |
| 2024-09-17 | 4:31:47 PM | 2.26 | 0 |
| 2024-09-17 | 3:22:47 PM | 2.28 | 0 |
| 2024-09-17 | 1:09:05 PM | 2.28 | 0 |
| 2024-09-17 | 9:50:54 AM | 2.31 | 0 |
| 2024-09-16 | 9:22:03 PM | 2.34 | 0 |
| 2024-09-16 | 7:52:09 PM | 2.36 | 0 |
| 2024-09-16 | 6:29:38 PM | 2.38 | 0 |
| 2024-09-16 | 6:28:15 PM | 2.38 | 0 |
All quotes in EUR
