UniCredit Put 20 COK 19.03.2025/ DE000HD3ZXP8 /
| 2024-10-11 7:40:52 PM | Chg. +0.030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +5.56% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 1.020Ask Size: 10,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:52 PM | 0.570 | 0 |
| 2024-10-11 | 7:15:18 PM | 0.580 | 0 |
| 2024-10-11 | 6:27:50 PM | 0.580 | 0 |
| 2024-10-11 | 5:57:09 PM | 0.580 | 0 |
| 2024-10-11 | 5:42:22 PM | 0.580 | 0 |
| 2024-10-11 | 4:41:45 PM | 0.610 | 0 |
| 2024-10-11 | 4:21:03 PM | 0.600 | 0 |
| 2024-10-11 | 3:52:32 PM | 0.600 | 0 |
| 2024-10-11 | 3:12:56 PM | 0.600 | 0 |
| 2024-10-11 | 2:16:15 PM | 0.590 | 0 |
| 2024-10-11 | 1:27:55 PM | 0.590 | 0 |
| 2024-10-11 | 12:37:11 PM | 0.590 | 0 |
| 2024-10-11 | 11:44:51 AM | 0.580 | 0 |
All quotes in EUR
