UniCredit Put 20 BMT 19.03.2025/ DE000HD43K54 /
| 2024-09-09 4:57:38 PM | Chg. +0.017 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +18.28% | - Turnover: - |
0.110Bid Size: 25,000 | -Ask Size: - | 0.120 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:57:38 PM | 0.110 | 0 |
| 2024-09-09 | 1:29:00 PM | 0.120 | 0 |
| 2024-09-09 | 9:07:36 AM | 0.082 | 0 |
| 2024-09-06 | 8:31:42 PM | 0.093 | 0 |
| 2024-09-06 | 7:11:37 PM | 0.096 | 0 |
| 2024-09-06 | 4:50:18 PM | 0.120 | 0 |
| 2024-09-06 | 9:13:31 AM | 0.110 | 0 |
| 2024-09-05 | 8:33:02 PM | 0.100 | 0 |
| 2024-09-05 | 7:12:57 PM | 0.110 | 0 |
| 2024-09-05 | 4:54:33 PM | 0.130 | 0 |
| 2024-09-05 | 1:19:52 PM | 0.120 | 0 |
| 2024-09-05 | 9:14:09 AM | 0.094 | 0 |
| 2024-09-04 | 9:02:08 PM | 0.097 | 0 |
All quotes in EUR
