UniCredit Put 20 BMT 19.03.2025/ DE000HD43K54 /
| 2024-08-02 7:34:58 PM | Chg. -0.090 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -50.00% | 0 Turnover: 0.000 |
0.010Bid Size: 10,000 | 0.480Ask Size: 10,000 | 0.180 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:58 PM | 0.090 | 0 |
| 2024-08-02 | 6:31:22 PM | 0.110 | 0 |
| 2024-08-02 | 5:39:12 PM | 0.110 | 0 |
| 2024-08-02 | 4:44:16 PM | 0.170 | 0 |
| 2024-08-02 | 4:21:14 PM | 0.170 | 0 |
| 2024-08-02 | 3:58:17 PM | 0.170 | 0 |
| 2024-08-02 | 3:18:31 PM | 0.170 | 0 |
| 2024-08-02 | 2:18:34 PM | 0.180 | 0 |
| 2024-08-02 | 1:27:02 PM | 0.180 | 0 |
| 2024-08-02 | 12:37:07 PM | 0.180 | 0 |
| 2024-08-02 | 11:37:04 AM | 0.180 | 0 |
| 2024-08-02 | 10:51:49 AM | 0.180 | 0 |
| 2024-08-02 | 9:59:11 AM | 0.180 | 0 |
All quotes in EUR
