UniCredit Put 20 BMT 18.12.2024/ DE000HD31C41 /
| 2024-11-15 9:18:25 AM | Chg. +0.021 | Volume | Bid11:29:06 AM | Ask11:29:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +140.00% | - Turnover: - |
0.038Bid Size: 30,000 | -Ask Size: - | 0.036 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:18:25 AM | 0.036 | 0 |
| 2024-11-14 | 8:26:05 PM | 0.015 | 0 |
| 2024-11-14 | 6:26:57 PM | 0.027 | 0 |
| 2024-11-14 | 3:24:55 PM | 0.040 | 0 |
| 2024-11-14 | 9:19:59 AM | 0.040 | 0 |
| 2024-11-13 | 9:38:45 PM | 0.016 | 0 |
| 2024-11-13 | 7:59:44 PM | 0.022 | 0 |
| 2024-11-13 | 6:29:51 PM | 0.028 | 0 |
| 2024-11-13 | 3:29:44 PM | 0.040 | 0 |
| 2024-11-13 | 9:22:31 AM | 0.041 | 0 |
| 2024-11-12 | 9:13:09 PM | 0.019 | 0 |
| 2024-11-12 | 7:24:48 PM | 0.025 | 0 |
| 2024-11-12 | 7:05:37 PM | 0.025 | 0 |
All quotes in EUR
