UniCredit Put 20 BMT 18.06.2025/ DE000HD1H952 /
| 8/5/2024 2:43:48 PM | Chg. +0.300 | Volume | Bid3:31:02 PM | Ask3:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +107.14% | 0 Turnover: 0.000 |
0.560Bid Size: 30,000 | 0.590Ask Size: 30,000 | 0.580 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:43:48 PM | 0.580 | 0 |
| 8/5/2024 | 1:52:53 PM | 0.540 | 0 |
| 8/5/2024 | 12:52:10 PM | 0.520 | 0 |
| 8/5/2024 | 12:30:39 PM | 0.520 | 0 |
| 8/5/2024 | 11:51:42 AM | 0.510 | 0 |
| 8/5/2024 | 10:55:59 AM | 0.410 | 0 |
| 8/2/2024 | 7:34:49 PM | 0.280 | 0 |
| 8/2/2024 | 7:10:25 PM | 0.280 | 0 |
| 8/2/2024 | 6:17:14 PM | 0.310 | 0 |
| 8/2/2024 | 5:27:59 PM | 0.380 | 0 |
| 8/2/2024 | 4:32:40 PM | 0.370 | 0 |
| 8/2/2024 | 4:27:01 PM | 0.380 | 0 |
| 8/2/2024 | 3:50:24 PM | 0.360 | 0 |
All quotes in EUR
