UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 8/12/2024 9:07:25 AM | Chg. +0.03 | Volume | Bid11:04:14 AM | Ask11:04:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +1.65% | - Turnover: - |
1.82Bid Size: 20,000 | 1.84Ask Size: 20,000 | 1.85 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:07:25 AM | 1.85 | 0 |
| 8/9/2024 | 8:06:43 PM | 1.82 | 0 |
| 8/9/2024 | 6:46:30 PM | 1.85 | 0 |
| 8/9/2024 | 3:52:00 PM | 1.93 | 0 |
| 8/9/2024 | 10:33:07 AM | 1.81 | 0 |
| 8/8/2024 | 8:45:25 PM | 1.86 | 0 |
| 8/8/2024 | 7:19:42 PM | 1.90 | 0 |
| 8/8/2024 | 6:04:27 PM | 1.90 | 0 |
| 8/8/2024 | 3:21:08 PM | 1.94 | 0 |
| 8/8/2024 | 10:33:34 AM | 2.02 | 0 |
| 8/7/2024 | 8:23:15 PM | 1.99 | 0 |
| 8/7/2024 | 6:59:17 PM | 1.93 | 0 |
| 8/7/2024 | 4:59:09 PM | 1.87 | 0 |
All quotes in EUR
