UniCredit Put 20 BHPLF 18.09.2024/ DE000HC9M2F7 /
| 2024-08-12 4:36:57 PM | Chg. +0.020 | Volume | Bid4:38:54 PM | Ask4:38:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +2.99% | 0 Turnover: 0.000 |
0.700Bid Size: 20,000 | 0.720Ask Size: 20,000 | 0.700 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:36:57 PM | 0.690 | 0 |
| 2024-08-12 | 3:48:41 PM | 0.700 | 0 |
| 2024-08-12 | 3:06:41 PM | 0.660 | 0 |
| 2024-08-12 | 2:16:33 PM | 0.670 | 0 |
| 2024-08-12 | 1:20:06 PM | 0.660 | 0 |
| 2024-08-12 | 12:31:24 PM | 0.670 | 0 |
| 2024-08-12 | 11:44:13 AM | 0.670 | 0 |
| 2024-08-12 | 10:53:01 AM | 0.650 | 0 |
| 2024-08-12 | 9:52:19 AM | 0.660 | 0 |
| 2024-08-09 | 7:28:10 PM | 0.670 | 0 |
| 2024-08-09 | 6:40:31 PM | 0.700 | 0 |
| 2024-08-09 | 5:40:40 PM | 0.710 | 0 |
| 2024-08-09 | 5:08:37 PM | 0.680 | 0 |
All quotes in EUR
