UniCredit Put 20 BHPLF 18.09.2024/ DE000HC9M2F7 /
| 2024-07-12 7:35:15 PM | Chg. -0.080 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -21.05% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.350 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:15 PM | 0.300 | 0 |
| 2024-07-12 | 7:15:44 PM | 0.300 | 0 |
| 2024-07-12 | 6:25:44 PM | 0.300 | 0 |
| 2024-07-12 | 4:41:41 PM | 0.310 | 0 |
| 2024-07-12 | 3:46:13 PM | 0.310 | 0 |
| 2024-07-12 | 3:16:55 PM | 0.330 | 0 |
| 2024-07-12 | 2:18:12 PM | 0.320 | 0 |
| 2024-07-12 | 1:33:09 PM | 0.330 | 0 |
| 2024-07-12 | 12:54:35 PM | 0.350 | 0 |
| 2024-07-12 | 12:33:08 PM | 0.350 | 0 |
| 2024-07-12 | 11:42:40 AM | 0.340 | 0 |
| 2024-07-12 | 10:48:16 AM | 0.320 | 0 |
| 2024-07-12 | 9:52:01 AM | 0.340 | 0 |
All quotes in EUR
