UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 17/10/2024 09:54:04 | Chg. +0.23 | Volume | Bid10:08:25 | Ask10:08:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | +18.55% | - Turnover: - |
1.47Bid Size: 20,000 | 1.49Ask Size: 20,000 | 1.47 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:54:04 | 1.47 | 0 |
| 16/10/2024 | 20:29:05 | 1.24 | 0 |
| 16/10/2024 | 18:59:19 | 1.28 | 0 |
| 16/10/2024 | 14:56:33 | 1.26 | 0 |
| 16/10/2024 | 14:44:09 | 1.27 | 0 |
| 16/10/2024 | 09:52:39 | 1.28 | 0 |
| 15/10/2024 | 20:19:05 | 1.34 | 0 |
| 15/10/2024 | 18:54:32 | 1.33 | 0 |
| 15/10/2024 | 14:56:45 | 1.34 | 0 |
| 15/10/2024 | 14:53:31 | 1.33 | 0 |
| 15/10/2024 | 09:47:27 | 1.34 | 0 |
| 14/10/2024 | 20:22:37 | 1.18 | 0 |
| 14/10/2024 | 19:05:50 | 1.18 | 0 |
All quotes in EUR
