UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 8/12/2024 1:37:15 PM | Chg. +0.020 | Volume | Bid2:01:59 PM | Ask2:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +0.93% | 0 Turnover: 0.000 |
2.170Bid Size: 20,000 | 2.190Ask Size: 20,000 | 2.170 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:37:15 PM | 2.160 | 0 |
| 8/12/2024 | 12:41:17 PM | 2.170 | 0 |
| 8/12/2024 | 11:42:40 AM | 2.170 | 0 |
| 8/12/2024 | 10:49:10 AM | 2.170 | 0 |
| 8/12/2024 | 9:53:00 AM | 2.150 | 0 |
| 8/9/2024 | 7:32:34 PM | 2.140 | 0 |
| 8/9/2024 | 6:36:14 PM | 2.190 | 0 |
| 8/9/2024 | 5:35:46 PM | 2.190 | 0 |
| 8/9/2024 | 4:55:12 PM | 2.170 | 0 |
| 8/9/2024 | 4:44:59 PM | 2.170 | 0 |
| 8/9/2024 | 3:59:51 PM | 2.230 | 0 |
| 8/9/2024 | 3:11:09 PM | 2.200 | 0 |
| 8/9/2024 | 2:11:38 PM | 2.160 | 0 |
All quotes in EUR
