UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 8/12/2024 6:15:31 PM | Chg. -0.010 | Volume | Bid6:18:10 PM | Ask6:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -0.47% | 0 Turnover: 0.000 |
2.130Bid Size: 4,000 | 2.180Ask Size: 4,000 | 2.220 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:15:31 PM | 2.130 | 0 |
| 8/12/2024 | 5:24:43 PM | 2.170 | 0 |
| 8/12/2024 | 4:33:28 PM | 2.210 | 0 |
| 8/12/2024 | 3:55:25 PM | 2.220 | 0 |
| 8/12/2024 | 3:29:03 PM | 2.170 | 0 |
| 8/12/2024 | 2:31:09 PM | 2.180 | 0 |
| 8/12/2024 | 1:37:15 PM | 2.160 | 0 |
| 8/12/2024 | 12:41:17 PM | 2.170 | 0 |
| 8/12/2024 | 11:42:40 AM | 2.170 | 0 |
| 8/12/2024 | 10:49:10 AM | 2.170 | 0 |
| 8/12/2024 | 9:53:00 AM | 2.150 | 0 |
| 8/9/2024 | 7:32:34 PM | 2.140 | 0 |
| 8/9/2024 | 6:36:14 PM | 2.190 | 0 |
All quotes in EUR
