UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 12/08/2024 17:24:43 | Chg. +0.030 | Volume | Bid18:08:48 | Ask18:08:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +1.40% | 0 Turnover: 0.000 |
2.130Bid Size: 4,000 | 2.180Ask Size: 4,000 | 2.220 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:24:43 | 2.170 | 0 |
| 12/08/2024 | 16:33:28 | 2.210 | 0 |
| 12/08/2024 | 15:55:25 | 2.220 | 0 |
| 12/08/2024 | 15:29:03 | 2.170 | 0 |
| 12/08/2024 | 14:31:09 | 2.180 | 0 |
| 12/08/2024 | 13:37:15 | 2.160 | 0 |
| 12/08/2024 | 12:41:17 | 2.170 | 0 |
| 12/08/2024 | 11:42:40 | 2.170 | 0 |
| 12/08/2024 | 10:49:10 | 2.170 | 0 |
| 12/08/2024 | 09:53:00 | 2.150 | 0 |
| 09/08/2024 | 19:32:34 | 2.140 | 0 |
| 09/08/2024 | 18:36:14 | 2.190 | 0 |
| 09/08/2024 | 17:35:46 | 2.190 | 0 |
All quotes in EUR
