UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 10/17/2024 10:41:26 AM | Chg. +0.200 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +15.87% | 0 Turnover: 0.000 |
1.460Bid Size: 20,000 | 1.480Ask Size: 20,000 | 1.480 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:41:26 AM | 1.460 | 0 |
| 10/17/2024 | 9:54:24 AM | 1.470 | 0 |
| 10/17/2024 | 9:42:39 AM | 1.480 | 0 |
| 10/16/2024 | 7:29:25 PM | 1.260 | 0 |
| 10/16/2024 | 7:21:25 PM | 1.270 | 0 |
| 10/16/2024 | 6:31:18 PM | 1.270 | 0 |
| 10/16/2024 | 4:37:43 PM | 1.270 | 0 |
| 10/16/2024 | 3:55:17 PM | 1.280 | 0 |
| 10/16/2024 | 3:02:45 PM | 1.250 | 0 |
| 10/16/2024 | 2:01:35 PM | 1.240 | 0 |
| 10/16/2024 | 1:13:57 PM | 1.250 | 0 |
| 10/16/2024 | 12:26:55 PM | 1.260 | 0 |
| 10/16/2024 | 11:41:01 AM | 1.250 | 0 |
All quotes in EUR
