UniCredit Put 20 BHPLF 17.12.2025/ DE000HD6SN19 /
| 8/12/2024 7:38:20 PM | Chg. -0.010 | Volume | Bid8:12:48 PM | Ask8:12:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -0.35% | 0 Turnover: 0.000 |
2.840Bid Size: 2,000 | 2.900Ask Size: 2,000 | 2.920 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:38:20 PM | 2.830 | 0 |
| 8/12/2024 | 7:01:03 PM | 2.850 | 0 |
| 8/12/2024 | 6:14:09 PM | 2.840 | 0 |
| 8/12/2024 | 5:18:46 PM | 2.860 | 0 |
| 8/12/2024 | 4:30:25 PM | 2.920 | 0 |
| 8/12/2024 | 3:51:44 PM | 2.900 | 0 |
| 8/12/2024 | 3:32:27 PM | 2.870 | 0 |
| 8/12/2024 | 2:38:36 PM | 2.880 | 0 |
| 8/12/2024 | 1:39:48 PM | 2.870 | 0 |
| 8/12/2024 | 12:51:53 PM | 2.870 | 0 |
| 8/12/2024 | 11:57:59 AM | 2.870 | 0 |
| 8/12/2024 | 10:58:03 AM | 2.860 | 0 |
| 8/12/2024 | 9:58:47 AM | 2.850 | 0 |
All quotes in EUR
