UniCredit Put 20 BHPLF 17.12.2025/ DE000HD6SN19 /
| 12/08/2024 19:38:20 | Chg. -0.010 | Volume | Bid20:12:48 | Ask20:12:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -0.35% | 0 Turnover: 0.000 |
2.840Bid Size: 2,000 | 2.900Ask Size: 2,000 | 2.920 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:38:20 | 2.830 | 0 |
| 12/08/2024 | 19:01:03 | 2.850 | 0 |
| 12/08/2024 | 18:14:09 | 2.840 | 0 |
| 12/08/2024 | 17:18:46 | 2.860 | 0 |
| 12/08/2024 | 16:30:25 | 2.920 | 0 |
| 12/08/2024 | 15:51:44 | 2.900 | 0 |
| 12/08/2024 | 15:32:27 | 2.870 | 0 |
| 12/08/2024 | 14:38:36 | 2.880 | 0 |
| 12/08/2024 | 13:39:48 | 2.870 | 0 |
| 12/08/2024 | 12:51:53 | 2.870 | 0 |
| 12/08/2024 | 11:57:59 | 2.870 | 0 |
| 12/08/2024 | 10:58:03 | 2.860 | 0 |
| 12/08/2024 | 09:58:47 | 2.850 | 0 |
All quotes in EUR
