UniCredit Put 20 BHPLF 17.12.2025/ DE000HD6SN19 /
| 7/12/2024 7:31:12 PM | Chg. -0.140 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -6.03% | 0 Turnover: 0.000 |
2.170Bid Size: 2,000 | 2.280Ask Size: 2,000 | 2.250 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:31:12 PM | 2.180 | 0 |
| 7/12/2024 | 7:11:50 PM | 2.170 | 0 |
| 7/12/2024 | 6:24:08 PM | 2.180 | 0 |
| 7/12/2024 | 4:43:25 PM | 2.190 | 0 |
| 7/12/2024 | 4:01:10 PM | 2.180 | 0 |
| 7/12/2024 | 3:14:27 PM | 2.210 | 0 |
| 7/12/2024 | 2:24:02 PM | 2.210 | 0 |
| 7/12/2024 | 1:24:07 PM | 2.220 | 0 |
| 7/12/2024 | 12:54:41 PM | 2.240 | 0 |
| 7/12/2024 | 12:31:45 PM | 2.250 | 0 |
| 7/12/2024 | 11:46:02 AM | 2.240 | 0 |
| 7/12/2024 | 10:49:17 AM | 2.200 | 0 |
| 7/12/2024 | 9:55:22 AM | 2.240 | 0 |
All quotes in EUR
