UniCredit Put 20 BHPLF 17.12.2025/ DE000HD6SN19 /
| 12/07/2024 19:31:12 | Chg. -0.140 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -6.03% | 0 Turnover: 0.000 |
2.170Bid Size: 2,000 | 2.280Ask Size: 2,000 | 2.250 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:12 | 2.180 | 0 |
| 12/07/2024 | 19:11:50 | 2.170 | 0 |
| 12/07/2024 | 18:24:08 | 2.180 | 0 |
| 12/07/2024 | 16:43:25 | 2.190 | 0 |
| 12/07/2024 | 16:01:10 | 2.180 | 0 |
| 12/07/2024 | 15:14:27 | 2.210 | 0 |
| 12/07/2024 | 14:24:02 | 2.210 | 0 |
| 12/07/2024 | 13:24:07 | 2.220 | 0 |
| 12/07/2024 | 12:54:41 | 2.240 | 0 |
| 12/07/2024 | 12:31:45 | 2.250 | 0 |
| 12/07/2024 | 11:46:02 | 2.240 | 0 |
| 12/07/2024 | 10:49:17 | 2.200 | 0 |
| 12/07/2024 | 09:55:22 | 2.240 | 0 |
All quotes in EUR
