UniCredit Put 20 ASG 18.12.2024/ DE000HC7MAF7 /
| 2024-08-16 7:38:50 PM | Chg. +0.040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:38:50 PM | 0.210 | 0 |
| 2024-08-16 | 7:16:23 PM | 0.210 | 0 |
| 2024-08-16 | 6:26:36 PM | 0.210 | 0 |
| 2024-08-16 | 5:24:54 PM | 0.220 | 0 |
| 2024-08-16 | 4:38:23 PM | 0.210 | 0 |
| 2024-08-16 | 3:56:20 PM | 0.220 | 0 |
| 2024-08-16 | 3:30:12 PM | 0.220 | 0 |
| 2024-08-16 | 3:01:27 PM | 0.220 | 0 |
| 2024-08-16 | 2:36:11 PM | 0.230 | 0 |
| 2024-08-16 | 2:25:06 PM | 0.220 | 0 |
| 2024-08-16 | 2:21:44 PM | 0.220 | 0 |
| 2024-08-16 | 2:16:28 PM | 0.220 | 0 |
| 2024-08-16 | 2:15:11 PM | 0.220 | 0 |
All quotes in EUR
