UniCredit Put 20 1U1 19.03.2025/ DE000HD3ZW53 /
| 2024-07-31 8:36:21 PM | Chg. +0.23 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +4.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:36:21 PM | 5.37 | 0 |
| 2024-07-31 | 7:12:36 PM | 5.37 | 0 |
| 2024-07-31 | 5:21:35 PM | 5.32 | 0 |
| 2024-07-31 | 5:07:35 PM | 5.33 | 0 |
| 2024-07-31 | 1:27:47 PM | 5.27 | 0 |
| 2024-07-31 | 10:31:36 AM | 5.20 | 0 |
| 2024-07-30 | 8:15:30 PM | 5.14 | 0 |
| 2024-07-30 | 6:53:54 PM | 5.16 | 0 |
| 2024-07-30 | 4:29:35 PM | 5.11 | 0 |
| 2024-07-30 | 1:27:37 PM | 5.17 | 0 |
| 2024-07-30 | 10:35:01 AM | 5.22 | 0 |
| 2024-07-29 | 9:11:56 PM | 5.01 | 0 |
| 2024-07-29 | 7:45:54 PM | 5.02 | 0 |
All quotes in EUR
