UniCredit Put 20 1U1 19.03.2025/ DE000HD3ZW53 /
| 2024-08-01 9:07:06 PM | Chg. +0.22 | Volume | Bid9:53:30 PM | Ask9:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.59EUR | +4.10% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 5.73 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:07:06 PM | 5.59 | 0 |
| 2024-08-01 | 7:48:48 PM | 5.73 | 0 |
| 2024-08-01 | 6:29:28 PM | 5.62 | 0 |
| 2024-08-01 | 6:28:44 PM | 5.62 | 0 |
| 2024-08-01 | 4:17:18 PM | 5.42 | 0 |
| 2024-08-01 | 1:14:12 PM | 5.36 | 0 |
| 2024-08-01 | 10:16:17 AM | 5.43 | 0 |
| 2024-07-31 | 8:36:21 PM | 5.37 | 0 |
| 2024-07-31 | 7:12:36 PM | 5.37 | 0 |
| 2024-07-31 | 5:21:35 PM | 5.32 | 0 |
| 2024-07-31 | 5:07:35 PM | 5.33 | 0 |
| 2024-07-31 | 1:27:47 PM | 5.27 | 0 |
| 2024-07-31 | 10:31:36 AM | 5.20 | 0 |
All quotes in EUR
