UniCredit Put 20 1U1 18.06.2025/ DE000HD1GSA4 /
| 11/14/2024 8:26:05 PM | Chg. +0.08 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.41 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:26:05 PM | 8.18 | 0 |
| 11/14/2024 | 8:25:33 PM | 8.18 | 0 |
| 11/14/2024 | 6:26:54 PM | 8.29 | 0 |
| 11/14/2024 | 6:20:35 PM | 8.28 | 0 |
| 11/14/2024 | 3:21:20 PM | 8.37 | 0 |
| 11/14/2024 | 12:19:56 PM | 8.38 | 0 |
| 11/14/2024 | 9:50:18 AM | 8.41 | 0 |
| 11/13/2024 | 8:27:02 PM | 8.10 | 0 |
| 11/13/2024 | 7:07:37 PM | 8.18 | 0 |
| 11/13/2024 | 4:19:45 PM | 8.25 | 0 |
| 11/13/2024 | 1:13:45 PM | 8.09 | 0 |
| 11/13/2024 | 10:05:51 AM | 8.07 | 0 |
| 11/12/2024 | 9:33:49 PM | 7.99 | 0 |
All quotes in EUR
