UniCredit Put 20 1U1 18.06.2025/ DE000HD1GSA4 /
| 2024-09-06 8:56:39 PM | Chg. +0.15 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | +2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.65 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:39 PM | 6.65 | 0 |
| 2024-09-06 | 7:39:31 PM | 6.64 | 0 |
| 2024-09-06 | 6:03:59 PM | 6.64 | 0 |
| 2024-09-06 | 3:13:56 PM | 6.54 | 0 |
| 2024-09-06 | 1:13:59 PM | 6.57 | 0 |
| 2024-09-06 | 12:08:36 PM | 6.55 | 0 |
| 2024-09-06 | 9:47:23 AM | 6.63 | 0 |
| 2024-09-05 | 8:52:31 PM | 6.50 | 0 |
| 2024-09-05 | 7:30:49 PM | 6.51 | 0 |
| 2024-09-05 | 5:47:29 PM | 6.52 | 0 |
| 2024-09-05 | 5:29:12 PM | 6.52 | 0 |
| 2024-09-05 | 2:27:44 PM | 6.35 | 0 |
| 2024-09-05 | 12:13:05 PM | 6.48 | 0 |
All quotes in EUR
